일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 5,870 60 -1.01 5,850 5,970 5,760 350,915
01/04 5,930 130 +2.24 5,800 6,160 5,700 644,923
12/30 5,800 100 +1.75 5,700 5,900 5,680 604,052
12/29 5,700 90 +1.60 5,580 5,850 5,530 815,894
12/28 5,610 260 +4.86 5,360 6,370 5,350 5,013,831
12/24 5,350 100 +1.90 5,250 5,500 5,250 237,276
12/23 5,250 20 +0.38 5,250 5,630 5,220 485,164
12/22 5,230 320 -5.77 5,530 5,550 5,210 308,884
12/21 5,550 40 +0.73 5,540 5,600 5,420 178,380
12/18 5,510 50 -0.90 5,580 5,590 5,430 135,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로