일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 5,600 140 -2.44 5,650 5,680 5,510 562,149
07/08 5,740 180 -3.04 5,810 5,840 5,540 954,299
07/07 5,920 190 -3.11 6,240 6,380 5,840 4,119,097
07/06 6,110 1,405 +29.86 4,735 6,110 4,625 11,557,773
07/03 4,705 105 +2.28 4,625 4,760 4,505 149,936
07/02 4,600 95 +2.11 4,470 4,735 4,370 299,731
07/01 4,505 145 -3.12 4,700 4,715 4,465 322,972
06/30 4,650 200 -4.12 4,900 4,950 4,620 440,765
06/29 4,850 280 -5.46 5,030 5,500 4,850 3,266,384
06/26 5,130 395 +8.34 4,775 5,130 4,665 1,185,226
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로