일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 5,850 ▲90 +1.56 5,780 6,070 5,760 695,260
07/20 5,760 ▼70 -1.20 5,940 5,960 5,700 481,321
07/17 5,830 ▲190 +3.37 5,750 6,270 5,710 2,877,622
07/16 5,640 ▲60 +1.08 5,600 5,820 5,520 306,316
07/15 5,580 ▲40 +0.72 5,540 6,080 5,500 1,068,475
07/14 5,540 ▼240 -4.15 5,780 5,810 5,480 525,239
07/13 5,780 ▲160 +2.85 5,670 6,290 5,670 4,127,055
07/10 5,620 ▲20 +0.36 5,600 5,860 5,580 1,456,164
07/09 5,600 ▼140 -2.44 5,650 5,680 5,510 562,149
07/08 5,740 ▼180 -3.04 5,810 5,840 5,540 954,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로