| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
6,140 |
▲40 |
+0.66 |
6,240 |
6,320 |
6,090 |
413,809 |
| 01/20 |
6,100 |
▲20 |
+0.33 |
6,140 |
6,190 |
6,030 |
235,997 |
| 01/19 |
6,080 |
▲260 |
+4.47 |
5,920 |
6,120 |
5,850 |
260,259 |
| 01/18 |
5,820 |
▼150 |
-2.51 |
5,890 |
6,100 |
5,620 |
365,472 |
| 01/15 |
5,970 |
▼390 |
-6.13 |
6,360 |
6,500 |
5,890 |
631,089 |
| 01/14 |
6,360 |
▼130 |
-2.00 |
6,390 |
6,530 |
6,280 |
434,622 |
| 01/13 |
6,490 |
▲80 |
+1.25 |
6,420 |
6,650 |
6,250 |
1,062,688 |
| 01/12 |
6,410 |
▲160 |
+2.56 |
6,200 |
6,680 |
6,110 |
2,316,978 |
| 01/11 |
6,250 |
▲350 |
+5.93 |
5,950 |
6,360 |
5,860 |
2,484,351 |
| 01/08 |
5,900 |
▼100 |
-1.67 |
6,090 |
6,090 |
5,790 |
584,832 |
1
2
3
4
5
6
7
8
9
10
