일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 6,140 40 +0.66 6,240 6,320 6,090 413,809
01/20 6,100 20 +0.33 6,140 6,190 6,030 235,997
01/19 6,080 260 +4.47 5,920 6,120 5,850 260,259
01/18 5,820 150 -2.51 5,890 6,100 5,620 365,472
01/15 5,970 390 -6.13 6,360 6,500 5,890 631,089
01/14 6,360 130 -2.00 6,390 6,530 6,280 434,622
01/13 6,490 80 +1.25 6,420 6,650 6,250 1,062,688
01/12 6,410 160 +2.56 6,200 6,680 6,110 2,316,978
01/11 6,250 350 +5.93 5,950 6,360 5,860 2,484,351
01/08 5,900 100 -1.67 6,090 6,090 5,790 584,832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로