일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 5,060 60 -1.17 5,160 5,160 4,950 143,688
08/07 5,120 10 +0.20 5,140 5,170 5,030 144,173
08/06 5,110 40 -0.78 5,220 5,250 5,080 163,085
08/05 5,150 70 +1.38 5,100 5,220 5,020 260,340
08/04 5,080 180 +3.67 4,900 5,100 4,900 160,811
08/03 4,900 90 -1.80 5,000 5,020 4,890 138,352
07/31 4,990 40 -0.80 5,050 5,100 4,990 142,815
07/30 5,030 85 +1.72 4,960 5,060 4,935 161,497
07/29 4,945 55 -1.10 5,080 5,080 4,925 125,371
07/28 5,000 45 +0.91 4,960 5,060 4,915 205,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로