일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 6,210 10 +0.16 6,260 6,490 6,140 365,271
02/01 6,200 310 +5.26 5,900 6,240 5,800 348,116
01/29 5,890 310 -5.00 6,200 6,280 5,850 320,403
01/28 6,200 140 -2.21 6,140 6,350 6,040 416,578
01/27 6,340 350 -5.23 6,650 6,670 6,340 554,717
01/26 6,690 10 +0.15 6,790 6,830 6,490 1,440,727
01/25 6,680 450 +7.22 6,240 6,800 6,110 1,638,867
01/22 6,230 90 +1.47 6,300 6,420 6,150 568,322
01/21 6,140 40 +0.66 6,240 6,320 6,090 413,809
01/20 6,100 20 +0.33 6,140 6,190 6,030 235,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로