일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 6,040 390 -6.07 6,420 6,420 6,010 469,395
02/17 6,430 160 +2.55 6,320 6,450 6,180 362,219
02/16 6,270 100 +1.62 6,310 6,400 6,230 270,241
02/15 6,170 200 +3.35 6,020 6,220 5,920 160,218
02/10 5,970 20 +0.34 6,040 6,050 5,860 109,063
02/09 5,950 60 -1.00 6,030 6,200 5,950 149,799
02/08 6,010 30 -0.50 6,080 6,150 5,990 128,538
02/05 6,040 50 -0.82 6,170 6,180 6,020 123,242
02/04 6,090 190 -3.03 6,300 6,320 6,060 206,935
02/03 6,280 70 +1.13 6,230 6,400 6,200 173,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로