일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 4,715 190 +4.20 4,525 4,715 4,520 79,879
08/24 4,525 5 -0.11 4,425 4,530 4,400 66,849
08/21 4,530 85 +1.91 4,445 4,580 4,300 93,751
08/20 4,445 370 -7.68 4,830 4,830 4,345 231,440
08/19 4,815 45 +0.94 4,780 4,895 4,750 82,329
08/18 4,770 490 -9.32 5,150 5,210 4,750 262,800
08/14 5,260 20 -0.38 5,310 5,360 5,140 125,887
08/13 5,280 20 -0.38 5,450 5,460 5,160 333,997
08/12 5,300 170 +3.31 5,170 5,320 5,110 445,085
08/11 5,130 70 +1.38 5,070 5,190 4,980 179,488
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로