일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 5,690 20 -0.35 5,670 5,800 5,530 103,183
03/04 5,710 90 -1.55 5,750 5,800 5,620 69,684
03/03 5,800 100 +1.75 5,700 5,880 5,620 129,414
03/02 5,700 50 -0.87 5,890 6,150 5,700 437,652
02/26 5,750 200 -3.36 6,060 6,080 5,720 270,164
02/25 5,950 230 +4.02 5,760 5,950 5,760 165,816
02/24 5,720 220 -3.70 5,970 6,100 5,700 140,551
02/23 5,940 10 +0.17 5,840 6,300 5,780 132,319
02/22 5,930 110 -1.82 6,090 6,100 5,910 151,646
02/19 6,040 0 0.00 6,100 6,100 5,880 165,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로