일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 4,730 30 -0.63 4,540 4,730 4,525 71,929
09/03 4,760 30 -0.63 4,830 4,865 4,750 82,450
09/02 4,790 35 +0.74 4,790 4,845 4,740 86,438
09/01 4,755 80 +1.71 4,700 4,805 4,625 83,776
08/31 4,675 20 +0.43 4,655 4,735 4,625 42,079
08/28 4,655 45 +0.98 4,580 4,805 4,505 111,194
08/27 4,610 165 -3.46 4,745 4,790 4,540 82,613
08/26 4,775 60 +1.27 4,725 4,785 4,615 99,084
08/25 4,715 190 +4.20 4,525 4,715 4,520 79,879
08/24 4,525 5 -0.11 4,425 4,530 4,400 66,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로