| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/04 |
5,800 |
▼100 |
-1.69 |
5,770 |
6,000 |
5,740 |
5,427 |
| 03/03 |
5,900 |
▼100 |
-1.67 |
5,850 |
5,950 |
5,600 |
5,742 |
| 02/29 |
6,000 |
▼80 |
-1.32 |
6,180 |
6,190 |
5,960 |
19,932 |
| 02/28 |
6,080 |
▲290 |
+5.01 |
5,800 |
6,350 |
5,650 |
49,419 |
| 02/27 |
5,790 |
▼70 |
-1.19 |
5,750 |
5,890 |
5,700 |
18,564 |
| 02/26 |
5,860 |
▲160 |
+2.81 |
5,790 |
5,900 |
5,530 |
26,998 |
| 02/25 |
5,700 |
▼140 |
-2.40 |
5,700 |
5,880 |
5,680 |
36,016 |
| 02/22 |
5,780 |
▼140 |
-2.36 |
5,720 |
5,960 |
5,710 |
2,539 |
| 02/21 |
5,920 |
▼80 |
-1.33 |
5,900 |
6,100 |
5,840 |
18,472 |
| 02/20 |
6,000 |
▼150 |
-2.44 |
6,150 |
6,250 |
5,820 |
52,979 |
321
322
323
324
325
326
327
