일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 5,730 170 +3.06 5,430 5,740 5,430 34,235
03/17 5,560 50 +0.91 5,650 5,680 5,400 25,875
03/14 5,510 130 -2.30 5,640 5,880 5,510 38,413
03/13 5,640 20 -0.35 5,730 5,730 5,430 20,973
03/12 5,660 180 +3.28 5,610 6,070 5,540 11,566
03/11 5,480 80 +1.48 5,350 5,670 5,300 18,655
03/10 5,400 300 -5.26 5,800 5,800 5,400 14,190
03/07 5,700 80 +1.42 5,620 5,740 5,500 14,720
03/06 5,620 180 -3.10 5,700 5,800 5,510 34,203
03/05 5,800 0 0.00 5,800 5,890 5,620 6,372
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로