일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 5,960 30 +0.51 5,950 5,970 5,850 36,863
03/31 5,930 30 +0.51 5,940 5,940 5,780 14,905
03/28 5,900 20 +0.34 5,880 6,000 5,790 22,302
03/27 5,880 70 -1.18 6,000 6,000 5,700 11,081
03/26 5,950 50 -0.83 6,000 6,000 5,880 21,797
03/25 6,000 40 -0.66 6,200 6,200 5,970 24,273
03/24 6,040 30 -0.49 6,110 6,150 5,970 23,811
03/21 6,070 270 +4.66 5,990 6,070 5,880 38,594
03/20 5,800 60 +1.05 5,640 5,890 5,640 26,354
03/19 5,740 10 +0.17 5,980 6,100 5,740 119,428
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로