ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
04/15 |
6,300 |
¡ã10 |
+0.16 |
6,290 |
6,400 |
6,200 |
35,215 |
04/14 |
6,290 |
¡å190 |
-2.93 |
6,400 |
6,430 |
6,200 |
12,030 |
04/11 |
6,480 |
¡å100 |
-1.52 |
6,650 |
6,650 |
6,430 |
11,899 |
04/10 |
6,580 |
¡ã80 |
+1.23 |
6,520 |
6,790 |
6,510 |
39,273 |
04/08 |
6,500 |
0 |
0.00 |
6,490 |
6,600 |
6,380 |
19,354 |
04/07 |
6,500 |
¡ã100 |
+1.56 |
6,400 |
6,750 |
6,270 |
40,883 |
04/04 |
6,400 |
¡å100 |
-1.54 |
6,500 |
6,500 |
6,250 |
11,973 |
04/03 |
6,500 |
¡ã520 |
+8.70 |
6,000 |
6,650 |
5,970 |
118,723 |
04/02 |
5,980 |
¡ã20 |
+0.34 |
6,030 |
6,050 |
5,890 |
21,254 |
04/01 |
5,960 |
¡ã30 |
+0.51 |
5,950 |
5,970 |
5,850 |
36,863 |