311
312
313
314
315
316
317
318
319
320
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/18 | 5,550 | ▼200 | -3.48 | 5,840 | 5,840 | 5,500 | 25,187 |
| 01/17 | 5,750 | ▲150 | +2.68 | 5,800 | 5,800 | 5,350 | 41,811 |
| 01/16 | 5,600 | ▲230 | +4.28 | 5,500 | 5,800 | 5,270 | 37,770 |
| 01/15 | 5,370 | 0 | 0.00 | 5,300 | 5,510 | 5,200 | 12,766 |
| 01/14 | 5,370 | ▲20 | +0.37 | 5,320 | 5,420 | 5,100 | 16,829 |
| 01/11 | 5,350 | ▲200 | +3.88 | 5,390 | 5,740 | 5,100 | 75,469 |
| 01/10 | 5,150 | ▲270 | +5.53 | 4,800 | 5,300 | 4,800 | 59,650 |
| 01/09 | 4,880 | ▼20 | -0.41 | 5,000 | 5,000 | 4,765 | 9,895 |
| 01/08 | 4,900 | ▲5 | +0.10 | 5,090 | 5,090 | 4,800 | 11,046 |
| 01/07 | 4,895 | ▲90 | +1.87 | 4,805 | 5,140 | 4,805 | 31,943 |