| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/15 |
6,300 |
▲10 |
+0.16 |
6,290 |
6,400 |
6,200 |
35,215 |
| 04/14 |
6,290 |
▼190 |
-2.93 |
6,400 |
6,430 |
6,200 |
12,030 |
| 04/11 |
6,480 |
▼100 |
-1.52 |
6,650 |
6,650 |
6,430 |
11,899 |
| 04/10 |
6,580 |
▲80 |
+1.23 |
6,520 |
6,790 |
6,510 |
39,273 |
| 04/08 |
6,500 |
0 |
0.00 |
6,490 |
6,600 |
6,380 |
19,354 |
| 04/07 |
6,500 |
▲100 |
+1.56 |
6,400 |
6,750 |
6,270 |
40,883 |
| 04/04 |
6,400 |
▼100 |
-1.54 |
6,500 |
6,500 |
6,250 |
11,973 |
| 04/03 |
6,500 |
▲520 |
+8.70 |
6,000 |
6,650 |
5,970 |
118,723 |
| 04/02 |
5,980 |
▲20 |
+0.34 |
6,030 |
6,050 |
5,890 |
21,254 |
| 04/01 |
5,960 |
▲30 |
+0.51 |
5,950 |
5,970 |
5,850 |
36,863 |
311
312
313
314
315
316
317
318
319
320
