일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/15 6,300 10 +0.16 6,290 6,400 6,200 35,215
04/14 6,290 190 -2.93 6,400 6,430 6,200 12,030
04/11 6,480 100 -1.52 6,650 6,650 6,430 11,899
04/10 6,580 80 +1.23 6,520 6,790 6,510 39,273
04/08 6,500 0 0.00 6,490 6,600 6,380 19,354
04/07 6,500 100 +1.56 6,400 6,750 6,270 40,883
04/04 6,400 100 -1.54 6,500 6,500 6,250 11,973
04/03 6,500 520 +8.70 6,000 6,650 5,970 118,723
04/02 5,980 20 +0.34 6,030 6,050 5,890 21,254
04/01 5,960 30 +0.51 5,950 5,970 5,850 36,863
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로