일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 5,550 200 -3.48 5,840 5,840 5,500 25,187
01/17 5,750 150 +2.68 5,800 5,800 5,350 41,811
01/16 5,600 230 +4.28 5,500 5,800 5,270 37,770
01/15 5,370 0 0.00 5,300 5,510 5,200 12,766
01/14 5,370 20 +0.37 5,320 5,420 5,100 16,829
01/11 5,350 200 +3.88 5,390 5,740 5,100 75,469
01/10 5,150 270 +5.53 4,800 5,300 4,800 59,650
01/09 4,880 20 -0.41 5,000 5,000 4,765 9,895
01/08 4,900 5 +0.10 5,090 5,090 4,800 11,046
01/07 4,895 90 +1.87 4,805 5,140 4,805 31,943
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로