일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 6,630 80 +1.22 6,700 6,960 6,300 152,306
01/31 6,550 850 +14.91 5,700 6,550 5,600 181,385
01/30 5,700 0 0.00 5,700 5,850 5,570 41,543
01/29 5,700 250 +4.59 5,400 5,750 5,400 74,108
01/28 5,450 120 +2.25 5,900 5,900 5,350 84,729
01/25 5,330 330 +6.60 5,190 5,500 5,000 79,189
01/24 5,000 80 -1.57 5,360 5,360 4,845 87,808
01/23 5,080 10 -0.20 5,090 5,200 4,820 72,287
01/22 5,090 310 -5.74 5,260 5,260 4,840 41,640
01/21 5,400 150 -2.70 5,600 5,600 5,300 24,390
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로