일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 5,770 100 -1.70 5,710 5,890 5,600 7,956
04/28 5,870 30 +0.51 5,800 5,930 5,710 5,509
04/25 5,840 20 +0.34 5,990 5,990 5,710 9,851
04/24 5,820 120 +2.11 5,750 5,950 5,750 37,711
04/23 5,700 50 +0.88 5,600 5,780 5,530 13,494
04/22 5,650 0 0.00 5,650 5,690 5,470 40,618
04/21 5,650 180 -3.09 5,830 5,880 5,650 44,450
04/18 5,830 130 -2.18 6,000 6,120 5,740 47,816
04/17 5,960 390 -6.14 6,300 6,300 5,950 29,561
04/16 6,350 50 +0.79 6,400 6,400 6,100 43,779
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로