| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/01 |
6,630 |
▲80 |
+1.22 |
6,700 |
6,960 |
6,300 |
152,306 |
| 01/31 |
6,550 |
↑850 |
+14.91 |
5,700 |
6,550 |
5,600 |
181,385 |
| 01/30 |
5,700 |
0 |
0.00 |
5,700 |
5,850 |
5,570 |
41,543 |
| 01/29 |
5,700 |
▲250 |
+4.59 |
5,400 |
5,750 |
5,400 |
74,108 |
| 01/28 |
5,450 |
▲120 |
+2.25 |
5,900 |
5,900 |
5,350 |
84,729 |
| 01/25 |
5,330 |
▲330 |
+6.60 |
5,190 |
5,500 |
5,000 |
79,189 |
| 01/24 |
5,000 |
▼80 |
-1.57 |
5,360 |
5,360 |
4,845 |
87,808 |
| 01/23 |
5,080 |
▼10 |
-0.20 |
5,090 |
5,200 |
4,820 |
72,287 |
| 01/22 |
5,090 |
▼310 |
-5.74 |
5,260 |
5,260 |
4,840 |
41,640 |
| 01/21 |
5,400 |
▼150 |
-2.70 |
5,600 |
5,600 |
5,300 |
24,390 |
311
312
313
314
315
316
317
318
319
320
