311
312
313
314
315
316
317
318
319
320
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 04/29 | 5,770 | ▼100 | -1.70 | 5,710 | 5,890 | 5,600 | 7,956 |
| 04/28 | 5,870 | ▲30 | +0.51 | 5,800 | 5,930 | 5,710 | 5,509 |
| 04/25 | 5,840 | ▲20 | +0.34 | 5,990 | 5,990 | 5,710 | 9,851 |
| 04/24 | 5,820 | ▲120 | +2.11 | 5,750 | 5,950 | 5,750 | 37,711 |
| 04/23 | 5,700 | ▲50 | +0.88 | 5,600 | 5,780 | 5,530 | 13,494 |
| 04/22 | 5,650 | 0 | 0.00 | 5,650 | 5,690 | 5,470 | 40,618 |
| 04/21 | 5,650 | ▼180 | -3.09 | 5,830 | 5,880 | 5,650 | 44,450 |
| 04/18 | 5,830 | ▼130 | -2.18 | 6,000 | 6,120 | 5,740 | 47,816 |
| 04/17 | 5,960 | ▼390 | -6.14 | 6,300 | 6,300 | 5,950 | 29,561 |
| 04/16 | 6,350 | ▲50 | +0.79 | 6,400 | 6,400 | 6,100 | 43,779 |