일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 4,420 75 +1.73 4,315 4,440 4,295 42,070
12/24 4,345 40 +0.93 4,440 4,440 4,290 20,742
12/21 4,305 95 -2.16 4,400 4,500 4,300 34,524
12/20 4,400 70 -1.57 4,370 4,585 4,370 31,860
12/18 4,470 50 -1.11 4,520 4,630 4,380 31,269
12/17 4,520 0 0.00 4,525 4,760 4,460 73,805
12/14 4,520 95 +2.15 4,435 4,650 4,435 34,509
12/13 4,425 25 +0.57 4,320 4,660 4,320 39,337
12/12 4,400 5 +0.11 4,400 4,455 4,250 45,458
12/11 4,395 265 -5.69 4,660 4,660 4,370 89,866
처음으로 311 312 313 314 315 316 317 318 끝으로