311
312
313
314
315
316
317
318
319
320
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/16 | 5,160 | ▼280 | -5.15 | 5,330 | 5,490 | 5,160 | 57,817 |
| 05/15 | 5,440 | ▲10 | +0.18 | 5,320 | 5,500 | 5,300 | 16,286 |
| 05/14 | 5,430 | ▲50 | +0.93 | 5,480 | 5,480 | 5,000 | 48,619 |
| 05/13 | 5,380 | ▲50 | +0.94 | 5,370 | 5,450 | 5,250 | 21,854 |
| 05/09 | 5,330 | ▼290 | -5.16 | 5,670 | 5,690 | 5,280 | 49,936 |
| 05/08 | 5,620 | 0 | 0.00 | 5,700 | 5,700 | 5,300 | 58,110 |
| 05/07 | 5,620 | ▼180 | -3.10 | 5,890 | 5,890 | 5,620 | 40,346 |
| 05/06 | 5,800 | ▲130 | +2.29 | 5,690 | 5,830 | 5,660 | 10,794 |
| 05/02 | 5,670 | ▼60 | -1.05 | 5,800 | 5,800 | 5,630 | 27,059 |
| 04/30 | 5,730 | ▼40 | -0.69 | 5,610 | 5,810 | 5,610 | 5,707 |