311
312
313
314
315
316
317
318
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/26 | 4,420 | ▲75 | +1.73 | 4,315 | 4,440 | 4,295 | 42,070 |
| 12/24 | 4,345 | ▲40 | +0.93 | 4,440 | 4,440 | 4,290 | 20,742 |
| 12/21 | 4,305 | ▼95 | -2.16 | 4,400 | 4,500 | 4,300 | 34,524 |
| 12/20 | 4,400 | ▼70 | -1.57 | 4,370 | 4,585 | 4,370 | 31,860 |
| 12/18 | 4,470 | ▼50 | -1.11 | 4,520 | 4,630 | 4,380 | 31,269 |
| 12/17 | 4,520 | 0 | 0.00 | 4,525 | 4,760 | 4,460 | 73,805 |
| 12/14 | 4,520 | ▲95 | +2.15 | 4,435 | 4,650 | 4,435 | 34,509 |
| 12/13 | 4,425 | ▲25 | +0.57 | 4,320 | 4,660 | 4,320 | 39,337 |
| 12/12 | 4,400 | ▲5 | +0.11 | 4,400 | 4,455 | 4,250 | 45,458 |
| 12/11 | 4,395 | ▼265 | -5.69 | 4,660 | 4,660 | 4,370 | 89,866 |