일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 5,160 280 -5.15 5,330 5,490 5,160 57,817
05/15 5,440 10 +0.18 5,320 5,500 5,300 16,286
05/14 5,430 50 +0.93 5,480 5,480 5,000 48,619
05/13 5,380 50 +0.94 5,370 5,450 5,250 21,854
05/09 5,330 290 -5.16 5,670 5,690 5,280 49,936
05/08 5,620 0 0.00 5,700 5,700 5,300 58,110
05/07 5,620 180 -3.10 5,890 5,890 5,620 40,346
05/06 5,800 130 +2.29 5,690 5,830 5,660 10,794
05/02 5,670 60 -1.05 5,800 5,800 5,630 27,059
04/30 5,730 40 -0.69 5,610 5,810 5,610 5,707
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로