일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 5,350 200 +3.88 5,390 5,740 5,100 75,469
01/10 5,150 270 +5.53 4,800 5,300 4,800 59,650
01/09 4,880 20 -0.41 5,000 5,000 4,765 9,895
01/08 4,900 5 +0.10 5,090 5,090 4,800 11,046
01/07 4,895 90 +1.87 4,805 5,140 4,805 31,943
01/04 4,805 105 +2.23 4,700 4,950 4,535 43,645
01/03 4,700 0 0.00 4,770 4,770 4,440 30,890
01/02 4,700 130 +2.84 4,570 4,745 4,570 11,056
12/28 4,570 90 +2.01 4,575 4,800 4,405 58,588
12/27 4,480 60 +1.36 4,445 4,480 4,365 17,426
처음으로 311 312 313 314 315 316 317 318 끝으로