일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/30 5,140 145 +2.90 5,000 5,140 4,995 3,372
05/29 4,995 85 -1.67 5,080 5,080 4,920 25,190
05/28 5,080 60 +1.20 5,000 5,080 4,960 6,664
05/27 5,020 30 -0.59 5,000 5,150 4,940 16,967
05/26 5,050 50 -0.98 5,190 5,190 4,905 15,650
05/23 5,100 0 0.00 5,010 5,200 5,010 21,793
05/22 5,100 40 +0.79 5,000 5,120 4,950 19,199
05/21 5,060 130 -2.50 5,120 5,130 4,950 40,280
05/20 5,190 30 +0.58 5,140 5,210 5,100 2,115
05/19 5,160 0 0.00 5,200 5,350 5,120 43,011
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로