일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 5,700 50 +0.88 5,600 5,780 5,530 13,494
04/22 5,650 0 0.00 5,650 5,690 5,470 40,618
04/21 5,650 180 -3.09 5,830 5,880 5,650 44,450
04/18 5,830 130 -2.18 6,000 6,120 5,740 47,816
04/17 5,960 390 -6.14 6,300 6,300 5,950 29,561
04/16 6,350 50 +0.79 6,400 6,400 6,100 43,779
04/15 6,300 10 +0.16 6,290 6,400 6,200 35,215
04/14 6,290 190 -2.93 6,400 6,430 6,200 12,030
04/11 6,480 100 -1.52 6,650 6,650 6,430 11,899
04/10 6,580 80 +1.23 6,520 6,790 6,510 39,273
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로