일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 4,470 50 -1.11 4,520 4,630 4,380 31,269
12/17 4,520 0 0.00 4,525 4,760 4,460 73,805
12/14 4,520 95 +2.15 4,435 4,650 4,435 34,509
12/13 4,425 25 +0.57 4,320 4,660 4,320 39,337
12/12 4,400 5 +0.11 4,400 4,455 4,250 45,458
12/11 4,395 265 -5.69 4,660 4,660 4,370 89,866
12/10 4,660 40 -0.85 4,700 4,700 4,470 15,616
12/07 4,700 145 -2.99 5,060 5,060 4,655 32,751
12/06 4,845 45 +0.94 4,845 4,855 4,700 53,171
12/05 4,800 35 +0.73 4,800 4,850 4,580 72,778
처음으로 311 312 313 314 315 316 끝으로