일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 6,550 50 +0.77 6,470 6,700 6,470 54,797
02/12 6,500 100 +1.56 6,280 6,600 6,280 48,125
02/11 6,400 10 +0.16 6,370 6,400 6,140 32,407
02/05 6,390 200 -3.03 6,450 6,840 6,300 55,333
02/04 6,590 40 -0.60 6,640 6,980 6,070 101,106
02/01 6,630 80 +1.22 6,700 6,960 6,300 152,306
01/31 6,550 850 +14.91 5,700 6,550 5,600 181,385
01/30 5,700 0 0.00 5,700 5,850 5,570 41,543
01/29 5,700 250 +4.59 5,400 5,750 5,400 74,108
01/28 5,450 120 +2.25 5,900 5,900 5,350 84,729
처음으로 311 312 313 314 315 316 317 318 끝으로