일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 5,150 230 -4.28 5,230 5,380 5,150 9,622
06/27 5,380 290 -5.11 5,590 5,590 5,000 12,120
06/26 5,670 20 +0.35 5,700 5,800 5,430 48,797
06/25 5,650 440 +8.45 5,210 5,720 5,210 70,582
06/24 5,210 215 +4.30 5,320 5,440 5,140 185,666
06/23 4,995 45 +0.91 4,930 5,000 4,835 18,944
06/20 4,950 25 +0.51 4,900 5,000 4,815 21,441
06/19 4,925 20 -0.40 4,910 5,000 4,800 14,165
06/18 4,945 115 +2.38 4,770 5,030 4,770 42,538
06/17 4,830 20 -0.41 4,850 4,965 4,760 11,826
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로