일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 5,790 70 -1.19 5,750 5,890 5,700 18,564
02/26 5,860 160 +2.81 5,790 5,900 5,530 26,998
02/25 5,700 140 -2.40 5,700 5,880 5,680 36,016
02/22 5,780 140 -2.36 5,720 5,960 5,710 2,539
02/21 5,920 80 -1.33 5,900 6,100 5,840 18,472
02/20 6,000 150 -2.44 6,150 6,250 5,820 52,979
02/19 6,150 0 0.00 6,120 6,700 6,010 111,070
02/18 6,150 10 +0.16 6,060 6,400 6,000 65,549
02/15 6,140 190 -3.00 6,400 6,480 6,140 41,078
02/14 6,330 220 -3.36 6,470 6,590 6,330 48,968
처음으로 311 312 313 314 315 316 317 318 끝으로