일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 4,975 185 -3.59 5,020 5,320 4,870 28,897
07/11 5,160 185 +3.72 5,640 5,640 4,775 10,068
07/10 4,975 325 +6.99 4,500 4,995 4,500 7,054
07/09 4,650 250 +5.68 4,460 4,950 4,400 25,427
07/08 4,400 315 -6.68 4,715 4,810 4,300 10,351
07/07 4,715 220 -4.46 4,710 4,850 4,650 18,314
07/04 4,935 135 +2.81 4,750 5,140 4,750 5,123
07/03 4,800 200 -4.00 4,900 5,000 4,605 4,979
07/02 5,000 200 -3.85 5,300 5,300 4,800 32,867
07/01 5,200 50 +0.97 5,110 5,230 5,030 22,901
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로