일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 5,660 180 +3.28 5,610 6,070 5,540 11,566
03/11 5,480 80 +1.48 5,350 5,670 5,300 18,655
03/10 5,400 300 -5.26 5,800 5,800 5,400 14,190
03/07 5,700 80 +1.42 5,620 5,740 5,500 14,720
03/06 5,620 180 -3.10 5,700 5,800 5,510 34,203
03/05 5,800 0 0.00 5,800 5,890 5,620 6,372
03/04 5,800 100 -1.69 5,770 6,000 5,740 5,427
03/03 5,900 100 -1.67 5,850 5,950 5,600 5,742
02/29 6,000 80 -1.32 6,180 6,190 5,960 19,932
02/28 6,080 290 +5.01 5,800 6,350 5,650 49,419
처음으로 311 312 313 314 315 316 317 318 끝으로