일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 5,020 120 +2.45 4,940 5,040 4,900 20,796
07/25 4,900 170 -3.35 4,920 5,030 4,900 14,553
07/24 5,070 90 +1.81 4,980 5,080 4,925 12,603
07/23 4,980 10 +0.20 5,000 5,000 4,800 4,582
07/22 4,970 80 +1.64 4,990 4,990 4,800 2,420
07/21 4,890 0 0.00 5,000 5,000 4,800 9,249
07/18 4,890 100 -2.00 4,850 5,090 4,815 4,168
07/17 4,990 85 +1.73 5,090 5,100 4,850 4,353
07/16 4,905 105 +2.19 4,750 4,905 4,715 4,800
07/15 4,800 175 -3.52 5,000 5,000 4,750 7,499
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로