일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 5,950 50 -0.83 6,000 6,000 5,880 21,797
03/25 6,000 40 -0.66 6,200 6,200 5,970 24,273
03/24 6,040 30 -0.49 6,110 6,150 5,970 23,811
03/21 6,070 270 +4.66 5,990 6,070 5,880 38,594
03/20 5,800 60 +1.05 5,640 5,890 5,640 26,354
03/19 5,740 10 +0.17 5,980 6,100 5,740 119,428
03/18 5,730 170 +3.06 5,430 5,740 5,430 34,235
03/17 5,560 50 +0.91 5,650 5,680 5,400 25,875
03/14 5,510 130 -2.30 5,640 5,880 5,510 38,413
03/13 5,640 20 -0.35 5,730 5,730 5,430 20,973
처음으로 301 302 303 304 305 306 307 308 309 310 끝으로