일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 5,490 ▲20 +0.37 5,470 5,530 5,430 46,849
03/19 5,470 ▼20 -0.36 5,350 5,490 5,350 35,144
03/18 5,490 ▲70 +1.29 5,390 5,580 5,390 62,788
03/17 5,420 ▲10 +0.18 5,430 5,430 5,310 71,414
03/16 5,410 ▲30 +0.56 5,430 5,440 5,300 67,099
03/15 5,380 ▼180 -3.24 5,420 5,480 5,320 105,413
03/12 5,560 ▲80 +1.46 5,440 5,630 5,440 64,599
03/11 5,480 ▲130 +2.43 5,380 5,560 5,380 63,602
03/10 5,350 ▼20 -0.37 5,400 5,500 5,300 39,137
03/09 5,370 ▼310 -5.46 5,730 5,730 5,240 119,133
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로