일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 5,260 40 -0.75 5,360 5,440 5,220 336,071
09/14 5,300 280 +5.58 5,070 5,450 5,010 696,106
09/11 5,020 70 -1.38 5,090 5,130 4,955 150,587
09/10 5,090 70 +1.39 5,100 5,160 5,000 180,209
09/09 5,020 140 -2.71 5,000 5,130 4,940 251,333
09/08 5,160 375 +7.84 4,765 5,350 4,765 1,118,565
09/07 4,785 55 +1.16 4,755 4,825 4,640 79,737
09/04 4,730 30 -0.63 4,540 4,730 4,525 71,929
09/03 4,760 30 -0.63 4,830 4,865 4,750 82,450
09/02 4,790 35 +0.74 4,790 4,845 4,740 86,438
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로