일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 5,730 70 +1.24 5,710 5,780 5,650 64,457
04/01 5,660 20 -0.35 5,630 5,930 5,630 147,171
03/31 5,680 130 +2.34 5,430 5,730 5,430 144,513
03/30 5,550 340 +6.53 5,220 5,740 5,210 247,010
03/29 5,210 70 -1.33 5,230 5,270 5,140 69,771
03/26 5,280 70 -1.31 5,350 5,400 5,100 134,553
03/25 5,350 50 -0.93 5,350 5,440 5,320 56,431
03/24 5,400 20 -0.37 5,320 5,460 5,320 38,979
03/23 5,420 70 -1.28 5,510 5,630 5,360 92,531
03/22 5,490 20 +0.37 5,470 5,530 5,430 46,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로