일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 7,340 1,690 +29.91 6,100 7,340 6,090 7,668,187
10/12 5,650 420 +8.03 5,300 5,780 5,190 2,154,229
10/08 5,230 30 +0.58 5,250 5,310 5,180 137,984
10/07 5,200 90 +1.76 5,100 5,270 5,100 193,505
10/06 5,110 100 -1.92 5,230 5,250 5,110 173,840
09/29 5,150 90 +1.78 5,140 5,300 5,130 297,201
09/28 5,060 230 +4.76 4,935 5,170 4,860 145,578
09/25 4,830 15 +0.31 4,900 4,940 4,705 79,226
09/24 4,815 195 -3.89 4,800 4,995 4,770 128,507
09/23 5,010 195 +4.05 4,915 5,240 4,560 211,231
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로