일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 4,285 150 -3.38 4,490 4,490 4,260 109,315
05/21 4,435 140 +3.26 4,330 4,480 4,295 180,807
05/20 4,295 105 +2.51 4,190 4,315 4,030 72,641
05/19 4,190 165 +4.10 4,025 4,200 3,990 83,676
05/18 4,025 20 +0.50 4,080 4,080 3,810 76,312
05/15 4,005 65 +1.65 4,035 4,085 3,950 61,385
05/14 3,940 140 -3.43 4,075 4,140 3,940 151,142
05/13 4,080 180 -4.23 4,255 4,340 4,025 184,320
05/12 4,260 220 -4.91 4,480 4,480 4,205 166,077
05/11 4,480 80 -1.75 4,630 4,630 4,270 54,945
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로