일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 5,640 130 +2.36 5,530 5,720 5,520 235,833
11/19 5,510 20 -0.36 5,500 5,560 5,470 102,221
11/18 5,530 40 +0.73 5,470 5,570 5,450 132,614
11/17 5,490 170 -3.00 5,600 5,660 5,400 256,562
11/16 5,660 30 -0.53 5,640 5,730 5,600 292,340
11/13 5,690 0 0.00 5,750 5,760 5,580 217,188
11/12 5,690 90 +1.61 5,700 5,770 5,600 279,772
11/11 5,600 130 -2.27 5,780 5,780 5,550 365,704
11/10 5,730 60 -1.04 5,820 5,820 5,590 304,945
11/09 5,790 270 +4.89 5,700 5,790 5,540 385,570
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로