일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/09 4,505 ▼50 -1.10 4,555 4,595 4,430 72,116
06/08 4,555 ▲20 +0.44 4,535 4,610 4,520 72,920
06/05 4,535 ▲35 +0.78 4,550 4,575 4,410 134,669
06/04 4,500 ▲120 +2.74 4,405 4,600 4,380 131,612
06/03 4,380 ▼50 -1.13 4,410 4,455 4,350 36,539
06/01 4,350 ▲30 +0.69 4,330 4,430 4,300 53,577
05/29 4,320 ▼50 -1.14 4,395 4,470 4,265 39,168
05/28 4,370 ▼110 -2.46 4,525 4,570 4,250 68,944
05/27 4,480 ▲20 +0.45 4,830 4,830 4,390 171,974
05/25 4,390 ▲105 +2.45 4,300 4,400 4,195 75,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로