| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/07 |
5,930 |
▲190 |
+3.31 |
5,820 |
5,960 |
5,640 |
350,680 |
| 12/04 |
5,740 |
▼160 |
-2.71 |
5,950 |
6,030 |
5,610 |
290,290 |
| 12/03 |
5,900 |
▼120 |
-1.99 |
6,030 |
6,030 |
5,850 |
272,007 |
| 12/02 |
6,020 |
▲50 |
+0.84 |
6,100 |
6,110 |
5,920 |
294,836 |
| 12/01 |
5,970 |
▲90 |
+1.53 |
5,810 |
6,120 |
5,750 |
481,793 |
| 11/30 |
5,880 |
▼190 |
-3.13 |
6,010 |
6,060 |
5,840 |
547,257 |
| 11/26 |
5,850 |
▲330 |
+5.98 |
6,520 |
6,950 |
5,790 |
8,586,942 |
| 11/25 |
5,520 |
▼200 |
-3.50 |
5,780 |
5,800 |
5,430 |
490,457 |
| 11/24 |
5,720 |
▲90 |
+1.60 |
5,700 |
5,810 |
5,600 |
443,745 |
| 11/23 |
5,630 |
▼10 |
-0.18 |
5,710 |
5,710 |
5,550 |
218,373 |
1
2
3
4
5
6
7
8
9
10
