일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 5,930 190 +3.31 5,820 5,960 5,640 350,680
12/04 5,740 160 -2.71 5,950 6,030 5,610 290,290
12/03 5,900 120 -1.99 6,030 6,030 5,850 272,007
12/02 6,020 50 +0.84 6,100 6,110 5,920 294,836
12/01 5,970 90 +1.53 5,810 6,120 5,750 481,793
11/30 5,880 190 -3.13 6,010 6,060 5,840 547,257
11/26 5,850 330 +5.98 6,520 6,950 5,790 8,586,942
11/25 5,520 200 -3.50 5,780 5,800 5,430 490,457
11/24 5,720 90 +1.60 5,700 5,810 5,600 443,745
11/23 5,630 10 -0.18 5,710 5,710 5,550 218,373
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로