| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/23 |
6,000 |
▲100 |
+1.69 |
6,200 |
7,070 |
6,000 |
11,485,393 |
| 10/22 |
5,900 |
▼400 |
-6.35 |
6,240 |
6,240 |
5,870 |
540,482 |
| 10/21 |
6,300 |
▲250 |
+4.13 |
6,180 |
6,450 |
6,050 |
819,902 |
| 10/20 |
6,050 |
▼160 |
-2.58 |
6,460 |
6,690 |
5,910 |
2,572,168 |
| 10/19 |
6,210 |
▼60 |
-0.96 |
6,410 |
6,940 |
6,060 |
5,483,920 |
| 10/16 |
6,270 |
▼490 |
-7.25 |
6,710 |
6,840 |
6,210 |
1,149,293 |
| 10/15 |
6,760 |
▼540 |
-7.40 |
7,290 |
7,350 |
6,710 |
1,834,284 |
| 10/14 |
7,300 |
▼40 |
-0.54 |
7,700 |
7,850 |
7,040 |
6,462,115 |
| 10/13 |
7,340 |
↑1,690 |
+29.91 |
6,100 |
7,340 |
6,090 |
7,668,187 |
| 10/12 |
5,650 |
▲420 |
+8.03 |
5,300 |
5,780 |
5,190 |
2,154,229 |
1
2
3
4
5
6
7
8
9
10
