일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 6,000 100 +1.69 6,200 7,070 6,000 11,485,393
10/22 5,900 400 -6.35 6,240 6,240 5,870 540,482
10/21 6,300 250 +4.13 6,180 6,450 6,050 819,902
10/20 6,050 160 -2.58 6,460 6,690 5,910 2,572,168
10/19 6,210 60 -0.96 6,410 6,940 6,060 5,483,920
10/16 6,270 490 -7.25 6,710 6,840 6,210 1,149,293
10/15 6,760 540 -7.40 7,290 7,350 6,710 1,834,284
10/14 7,300 40 -0.54 7,700 7,850 7,040 6,462,115
10/13 7,340 1,690 +29.91 6,100 7,340 6,090 7,668,187
10/12 5,650 420 +8.03 5,300 5,780 5,190 2,154,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로