| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/25 |
5,950 |
▲230 |
+4.02 |
5,760 |
5,950 |
5,760 |
165,816 |
| 02/24 |
5,720 |
▼220 |
-3.70 |
5,970 |
6,100 |
5,700 |
140,551 |
| 02/23 |
5,940 |
▲10 |
+0.17 |
5,840 |
6,300 |
5,780 |
132,319 |
| 02/22 |
5,930 |
▼110 |
-1.82 |
6,090 |
6,100 |
5,910 |
151,646 |
| 02/19 |
6,040 |
0 |
0.00 |
6,100 |
6,100 |
5,880 |
165,098 |
| 02/18 |
6,040 |
▼390 |
-6.07 |
6,420 |
6,420 |
6,010 |
469,395 |
| 02/17 |
6,430 |
▲160 |
+2.55 |
6,320 |
6,450 |
6,180 |
362,219 |
| 02/16 |
6,270 |
▲100 |
+1.62 |
6,310 |
6,400 |
6,230 |
270,241 |
| 02/15 |
6,170 |
▲200 |
+3.35 |
6,020 |
6,220 |
5,920 |
160,218 |
| 02/10 |
5,970 |
▲20 |
+0.34 |
6,040 |
6,050 |
5,860 |
109,063 |
1
2
3
4
5
6
7
8
9
10
