일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 5,950 230 +4.02 5,760 5,950 5,760 165,816
02/24 5,720 220 -3.70 5,970 6,100 5,700 140,551
02/23 5,940 10 +0.17 5,840 6,300 5,780 132,319
02/22 5,930 110 -1.82 6,090 6,100 5,910 151,646
02/19 6,040 0 0.00 6,100 6,100 5,880 165,098
02/18 6,040 390 -6.07 6,420 6,420 6,010 469,395
02/17 6,430 160 +2.55 6,320 6,450 6,180 362,219
02/16 6,270 100 +1.62 6,310 6,400 6,230 270,241
02/15 6,170 200 +3.35 6,020 6,220 5,920 160,218
02/10 5,970 20 +0.34 6,040 6,050 5,860 109,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로