일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 5,810 80 -1.36 5,830 5,870 5,750 146,407
02/20 5,890 20 -0.34 6,000 6,010 5,850 194,663
02/19 5,910 70 -1.17 6,030 6,040 5,800 242,333
02/18 5,980 200 -3.24 6,260 6,370 5,850 530,762
02/17 6,180 10 -0.16 6,280 6,420 6,100 887,052
02/14 6,190 320 -4.92 6,450 6,550 6,130 1,365,014
02/13 6,510 850 +15.02 5,690 6,840 5,620 5,667,986
02/12 5,660 150 +2.72 5,530 6,230 5,420 1,139,294
02/11 5,510 110 +2.04 5,430 5,660 5,380 64,840
02/10 5,400 60 -1.10 5,460 5,460 5,370 15,431
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로