일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 5,150 ▲90 +1.78 5,140 5,300 5,130 297,201
09/28 5,060 ▲230 +4.76 4,935 5,170 4,860 145,578
09/25 4,830 ▲15 +0.31 4,900 4,940 4,705 79,226
09/24 4,815 ▼195 -3.89 4,800 4,995 4,770 128,507
09/23 5,010 ▲195 +4.05 4,915 5,240 4,560 211,231
09/22 4,815 ▼205 -4.08 4,940 5,090 4,800 116,164
09/21 5,020 ▼120 -2.33 5,140 5,150 4,950 123,694
09/18 5,140 ▲80 +1.58 5,070 5,260 5,060 132,460
09/17 5,060 ▼180 -3.44 5,240 5,270 5,050 143,726
09/16 5,240 ▼20 -0.38 5,350 5,370 5,160 159,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로