일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 176,900 1,600 -0.90 179,400 180,900 172,500 520,971
04/13 178,500 2,000 +1.13 179,200 181,800 177,000 891,342
04/12 176,500 7,300 +4.31 173,000 179,100 171,700 1,138,179
04/09 169,200 2,200 +1.32 168,800 173,400 166,700 1,097,162
04/08 167,000 27,100 +19.37 142,200 178,700 137,300 4,642,535
04/07 139,900 9,500 +7.29 131,500 140,800 130,700 991,395
04/06 130,400 3,300 -2.47 134,100 134,300 130,300 261,023
04/05 133,700 100 +0.07 134,200 135,000 132,900 211,238
04/02 133,600 800 -0.60 134,400 135,600 132,300 266,365
04/01 134,400 4,300 +3.31 130,800 135,000 128,800 451,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로