일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 172,500 22,900 +15.31 151,500 186,200 150,500 13,386,280
07/09 149,600 2,900 +1.98 146,000 152,300 143,000 3,461,775
07/08 146,700 14,400 +10.88 136,500 149,400 133,900 9,347,122
07/07 132,300 2,300 +1.77 130,000 141,600 128,200 5,734,604
07/06 130,000 2,200 -1.66 132,200 135,300 127,000 3,232,494
07/03 132,200 18,900 +16.68 113,900 139,100 113,300 12,668,344
07/02 113,300 0 0.00 113,500 114,000 112,000 548,343
07/01 113,300 500 +0.44 113,700 115,300 112,800 749,950
06/30 112,800 3,100 -2.67 114,400 115,700 112,600 909,911
06/29 115,900 500 +0.43 115,900 117,400 113,100 1,405,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로