일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 34,900 ▼650 -1.83 34,550 38,700 34,050 6,505,194
02/18 35,550 ▲4,900 +15.99 32,000 38,800 31,950 11,771,657
02/17 30,650 ▼500 -1.61 31,200 31,600 30,650 214,285
02/14 31,150 ▼300 -0.95 31,450 32,000 31,150 231,147
02/13 31,450 ▼1,600 -4.84 33,300 33,450 31,200 657,300
02/12 33,050 ▲850 +2.64 32,300 35,500 32,050 1,458,422
02/11 32,200 ▼50 -0.16 32,200 32,850 31,950 213,633
02/10 32,250 ▼50 -0.15 32,500 33,150 31,650 252,582
02/07 32,300 ▲200 +0.62 32,300 32,950 31,750 259,717
02/06 32,100 ▲550 +1.74 31,850 32,450 31,700 233,708
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로