일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 16,300 50 -0.31 16,450 16,500 16,200 27,924
11/16 16,350 250 -1.51 16,600 16,800 16,250 45,678
11/15 16,600 600 +3.75 16,300 16,700 16,000 123,144
11/14 16,000 900 +5.96 15,200 16,550 15,200 255,238
11/13 15,100 100 +0.67 14,950 15,100 14,900 20,252
11/10 15,000 0 0.00 14,900 15,100 14,900 24,416
11/09 15,000 200 +1.35 14,800 15,050 14,700 26,295
11/08 14,800 150 -1.00 14,900 14,950 14,650 39,344
11/07 14,950 100 -0.66 15,050 15,150 14,750 33,741
11/06 15,050 50 +0.33 15,050 15,250 14,800 33,801
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로