일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 15,400 400 -2.53 15,750 15,850 15,300 28,897
09/21 15,800 50 -0.32 15,950 15,950 15,600 20,255
09/20 15,850 150 -0.94 16,000 16,100 15,750 18,865
09/19 16,000 650 +4.23 15,350 16,150 15,100 66,441
09/18 15,350 50 +0.33 15,350 15,450 15,000 23,314
09/15 15,300 50 +0.33 14,950 15,400 14,900 33,573
09/14 15,250 600 +4.10 14,700 15,350 14,500 33,078
09/13 14,650 50 +0.34 14,750 14,800 14,600 21,096
09/12 14,600 100 -0.68 14,750 14,750 14,400 29,920
09/11 14,700 450 -2.97 15,300 15,350 14,350 69,785
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로