일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 19,200 250 -1.29 19,450 19,700 18,950 125,660
07/16 19,450 250 +1.30 19,250 19,850 19,200 118,732
07/13 19,200 800 +4.35 18,400 19,900 18,350 388,233
07/12 18,400 700 +3.95 17,800 18,750 17,450 186,449
07/11 17,700 100 -0.56 17,900 17,900 17,150 67,197
07/10 17,800 750 +4.40 17,150 17,950 17,000 133,058
07/09 17,050 50 -0.29 16,850 17,300 16,850 36,126
07/06 17,100 150 +0.88 16,950 17,300 16,700 56,509
07/05 16,950 450 -2.59 17,400 17,600 16,650 76,734
07/04 17,400 200 +1.16 17,250 17,650 17,000 146,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로