일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 15,800 300 +1.94 15,650 15,850 15,400 30,740
01/16 15,500 0 0.00 15,400 15,600 15,250 39,211
01/15 15,500 150 -0.96 15,700 15,700 15,250 35,975
01/12 15,650 50 -0.32 15,800 15,850 15,500 41,571
01/11 15,700 100 -0.63 15,900 15,900 15,700 25,737
01/10 15,800 150 -0.94 15,900 15,950 15,500 64,745
01/09 15,950 50 +0.31 15,900 15,950 15,600 52,568
01/08 15,900 900 -5.36 16,800 16,800 15,600 150,461
01/05 16,800 350 -2.04 17,150 17,200 16,600 48,701
01/04 17,150 750 +4.57 16,550 17,300 16,400 148,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로