일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 7,090 160 -2.21 7,320 7,390 6,900 463,879
09/24 7,250 480 -6.21 7,470 7,760 7,110 545,866
09/23 7,730 70 -0.90 7,990 8,100 7,460 501,163
09/22 7,800 630 -7.47 8,400 8,400 7,570 619,919
09/21 8,430 260 -2.99 8,720 8,760 8,220 595,442
09/18 8,690 10 -0.11 8,700 8,850 8,520 341,158
09/17 8,700 360 -3.97 8,980 9,050 8,640 949,780
09/16 9,060 40 -0.44 9,150 9,240 8,960 1,130,153
09/15 9,100 150 +1.68 8,960 9,270 8,780 1,390,313
09/14 8,950 40 +0.45 8,840 9,290 8,840 1,139,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로