일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 85,600 1,400 +1.66 84,400 86,800 84,300 155,988
07/28 84,200 2,100 -2.43 85,900 86,000 83,500 241,382
07/27 86,300 200 -0.23 87,200 87,300 86,100 116,342
07/26 86,500 1,100 -1.26 87,600 88,600 86,300 152,911
07/23 87,600 1,400 +1.62 86,200 88,800 86,200 169,051
07/22 86,200 1,000 -1.15 87,200 87,700 85,700 184,806
07/21 87,200 1,100 -1.25 88,700 88,800 87,200 139,036
07/20 88,300 500 +0.57 87,400 89,400 87,300 162,414
07/19 87,800 100 -0.11 87,500 89,700 86,800 177,590
07/16 87,900 200 -0.23 88,000 89,100 86,600 227,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로