일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 100,700 700 +0.70 103,200 109,600 99,000 3,318,908
06/19 100,000 12,500 +14.29 88,200 111,000 84,600 7,931,898
06/18 87,500 2,000 +2.34 89,700 92,000 86,600 1,359,114
06/17 85,500 2,100 -2.40 86,900 88,600 82,500 791,980
06/16 87,600 5,700 +6.96 85,100 89,300 84,100 1,198,509
06/15 81,900 9,500 -10.39 93,000 94,600 81,600 1,824,243
06/12 91,400 2,000 -2.14 95,000 97,200 89,100 4,367,270
06/11 93,400 14,200 +17.93 80,900 98,500 80,000 7,573,060
06/10 79,200 300 +0.38 79,100 80,700 78,000 480,288
06/09 78,900 3,000 +3.95 76,200 79,000 75,100 642,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로