일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 107,000 5,000 +4.90 104,100 107,800 100,000 2,136,220
07/22 102,000 4,900 +5.05 97,500 108,900 96,100 2,277,888
07/21 97,100 1,600 +1.68 96,400 100,200 96,000 744,736
07/20 95,500 400 -0.42 96,000 97,500 94,300 423,730
07/17 95,900 1,300 -1.34 96,800 96,900 95,400 265,690
07/16 97,200 500 +0.52 97,100 97,500 93,800 497,094
07/15 96,700 2,200 -2.22 99,700 99,800 95,000 716,980
07/14 98,900 4,200 -4.07 103,000 105,500 98,400 1,099,946
07/13 103,100 3,800 +3.83 100,000 105,700 98,700 1,560,011
07/10 99,300 2,400 +2.48 97,600 99,700 95,500 858,618
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로