일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 130,200 1,300 -0.99 131,800 135,200 129,200 888,435
08/05 131,500 900 +0.69 130,600 134,600 128,700 1,034,802
08/04 130,600 0 0.00 136,800 137,000 129,100 1,272,454
08/03 130,600 7,400 +6.01 126,500 132,500 125,000 1,775,295
07/31 123,200 1,700 +1.40 121,000 128,900 118,800 1,518,501
07/30 121,500 6,500 -5.08 128,000 129,400 120,500 1,267,594
07/29 128,000 400 +0.31 131,100 134,700 121,900 2,120,902
07/28 127,600 11,900 +10.29 115,400 144,500 112,500 8,173,869
07/27 115,700 10,000 +9.46 109,500 119,400 106,400 4,046,470
07/24 105,700 1,300 -1.21 108,200 110,900 103,100 2,067,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로