일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 126,800 6,600 +5.49 126,900 131,300 121,100 1,708,896
08/18 120,200 1,500 +1.26 119,800 127,700 118,300 1,195,478
08/14 118,700 1,000 -0.84 124,500 124,700 118,100 814,447
08/13 119,700 1,700 +1.44 118,800 123,000 115,600 1,049,618
08/12 118,000 7,200 -5.75 125,200 125,200 116,800 1,067,607
08/11 125,200 1,400 -1.11 126,000 128,700 124,700 576,158
08/10 126,600 700 -0.55 130,000 130,400 125,400 747,324
08/07 127,300 2,900 -2.23 131,400 133,300 125,800 880,765
08/06 130,200 1,300 -0.99 131,800 135,200 129,200 888,435
08/05 131,500 900 +0.69 130,600 134,600 128,700 1,034,802
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로