일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 182,900 1,400 +0.77 179,600 190,000 176,000 2,142,877
09/01 181,500 1,700 +0.95 179,100 183,800 177,200 1,099,373
08/31 179,800 6,600 +3.81 177,000 186,000 175,400 2,260,461
08/28 173,200 3,800 -2.15 172,700 182,000 171,000 2,431,403
08/27 177,000 25,700 +16.99 148,500 190,300 144,600 8,883,454
08/26 151,300 9,700 +6.85 142,300 152,300 138,900 2,495,825
08/25 141,600 2,700 -1.87 150,900 154,500 138,800 3,725,235
08/24 144,300 12,300 +9.32 134,300 144,300 133,500 3,957,222
08/21 132,000 4,500 +3.53 128,800 146,000 124,000 5,764,210
08/20 127,500 700 +0.55 124,400 129,300 123,100 1,098,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로