일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 171,800 3,000 -1.72 174,800 176,400 170,500 506,667
09/15 174,800 4,400 +2.58 171,100 176,600 169,300 670,245
09/14 170,400 600 +0.35 170,500 174,300 169,700 431,648
09/11 169,800 2,200 -1.28 171,600 171,600 167,200 429,580
09/10 172,000 6,600 +3.99 168,400 175,500 167,600 803,155
09/09 165,400 7,700 -4.45 169,700 175,500 164,300 811,758
09/08 173,100 2,500 -1.42 175,100 177,600 168,500 996,096
09/07 175,600 900 -0.51 179,000 182,500 175,000 823,925
09/04 176,500 5,200 -2.86 174,500 180,900 174,400 890,779
09/03 181,700 1,200 -0.66 184,400 186,300 181,300 706,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로