일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 15,300 600 -3.77 15,150 15,800 15,150 38,882
10/30 15,900 150 +0.95 16,000 16,250 15,700 43,903
10/29 15,750 750 -4.55 16,200 16,450 15,450 56,430
10/28 16,500 950 -5.44 17,450 17,500 16,400 64,511
10/27 17,450 550 -3.06 18,700 18,950 17,450 215,673
10/26 18,000 650 +3.75 17,200 18,200 17,050 172,154
10/23 17,350 450 -2.53 17,750 17,900 17,250 55,437
10/22 17,800 1,000 +5.95 16,650 17,800 16,650 94,381
10/21 16,800 150 +0.90 16,850 17,300 16,800 44,801
10/20 16,650 350 +2.15 16,550 17,200 16,550 85,337
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로