일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 18,600 800 +4.49 17,700 18,750 17,600 110,529
10/12 17,800 50 +0.28 17,950 18,300 17,800 71,024
10/09 17,750 100 -0.56 17,850 18,500 17,400 151,411
10/08 17,850 1,700 -8.70 22,450 22,450 17,850 915,867
10/07 19,550 2,550 +15.00 17,800 19,550 17,500 161,304
10/06 17,000 900 -5.03 18,200 18,300 16,850 106,505
10/05 17,900 50 -0.28 17,950 18,650 17,700 94,144
10/01 17,950 1,550 -7.95 19,550 19,800 17,850 176,941
09/30 19,500 1,100 -5.34 21,000 21,400 19,500 151,747
09/29 20,600 1,200 -5.50 22,200 22,250 20,000 150,321
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로