일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 14,050 250 +1.81 14,150 14,250 13,800 32,105
12/02 13,800 200 +1.47 13,850 14,300 13,550 91,203
12/01 13,600 600 +4.62 13,100 13,850 13,100 56,351
11/30 13,000 100 +0.78 13,150 13,400 12,900 47,901
11/25 14,500 300 +2.11 15,000 15,550 14,500 163,680
11/24 14,200 500 -3.40 14,550 15,000 13,900 64,864
11/23 14,700 50 +0.34 14,900 15,400 14,550 119,763
11/20 14,650 150 +7.33 13,700 15,000 13,500 157,671
11/19 13,650 0 -2.50 14,100 14,150 13,650 63,220
11/18 14,000 200 -1.75 13,850 14,400 13,850 38,576
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로