일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 18,650 900 +5.07 17,900 18,750 17,600 159,811
12/16 17,750 1,050 +6.29 16,700 18,350 16,300 225,968
12/15 16,700 100 +0.60 16,800 17,200 16,550 89,275
12/14 16,600 400 -2.35 17,350 17,350 16,400 88,336
12/11 17,000 200 -1.16 17,100 17,700 16,900 102,882
12/10 17,200 300 +1.78 17,300 18,250 16,750 259,325
12/09 16,900 100 -0.59 16,800 17,550 16,500 291,419
12/08 17,000 2,200 +14.86 14,900 17,000 14,500 293,231
12/07 14,800 1,050 +7.64 14,000 15,300 13,750 172,890
12/04 13,750 300 -2.14 14,000 14,400 13,650 31,860
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로