일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 18,500 550 +3.06 18,000 18,800 17,600 134,860
01/04 17,950 750 +4.36 17,200 18,600 17,050 178,471
12/30 17,200 1,150 +7.17 16,400 17,200 16,150 85,589
12/29 16,050 200 +1.26 16,100 16,550 15,800 50,589
12/28 15,850 1,600 -9.17 17,550 17,950 15,850 136,477
12/24 17,450 650 +3.87 17,400 18,200 17,050 159,019
12/23 16,800 1,700 -9.19 18,500 18,700 16,800 142,636
12/22 18,500 950 -4.88 19,900 20,000 18,500 164,545
12/21 19,450 1,000 +5.42 18,550 19,500 18,200 133,282
12/18 18,450 200 -1.07 18,350 18,900 18,100 93,665
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로