일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 17,050 250 -1.45 17,400 17,400 16,000 50,674
01/20 17,300 750 -4.16 18,050 18,450 17,000 83,092
01/19 18,050 300 -1.63 18,350 18,500 17,750 46,866
01/18 18,350 500 -2.65 18,900 19,200 18,250 53,802
01/15 18,850 1,600 +9.28 17,650 18,850 17,500 127,729
01/14 17,250 300 -1.71 17,900 17,900 17,250 37,509
01/11 17,100 1,450 -7.82 18,400 18,400 17,000 152,332
01/08 18,550 750 -3.89 19,300 19,950 18,300 88,825
01/07 19,300 100 -0.52 19,700 20,400 18,650 243,448
01/06 19,400 900 +4.86 18,500 20,350 18,500 346,335
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로