일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 16,200 600 +3.85 15,550 16,300 15,550 32,117
02/03 15,600 250 +1.63 15,400 15,750 15,300 22,152
02/02 15,350 0 0.00 15,600 15,650 15,250 25,274
02/01 15,350 100 -0.65 15,350 15,750 14,850 28,779
01/29 15,450 1,000 -6.08 15,900 16,200 15,250 40,426
01/28 16,450 550 +3.46 16,100 16,600 15,650 37,072
01/27 15,900 200 -1.24 15,950 16,400 15,700 26,766
01/26 16,100 450 -2.72 16,650 17,000 16,100 29,812
01/25 16,550 350 -2.07 16,450 17,150 16,450 38,937
01/22 16,900 150 -0.88 16,650 16,900 16,200 44,174
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로