일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 15,350 250 +1.66 15,400 15,600 15,100 16,899
02/16 15,100 50 +0.33 15,200 15,350 15,050 14,155
02/12 15,050 250 +1.69 14,900 15,200 14,750 15,884
02/11 14,800 0 0.00 14,800 15,050 14,700 21,894
02/10 14,800 350 -2.31 15,250 15,500 14,650 30,518
02/09 15,150 50 -0.33 15,050 15,550 14,600 47,131
02/08 15,200 250 -1.62 15,600 15,650 15,100 18,787
02/05 15,450 750 -4.63 15,400 15,600 15,200 32,619
02/04 16,200 600 +3.85 15,550 16,300 15,550 32,117
02/03 15,600 250 +1.63 15,400 15,750 15,300 22,152
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로