일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 14,450 250 -1.70 14,600 14,800 14,300 12,338
03/03 14,700 200 -1.34 14,700 14,900 14,700 16,707
03/02 14,900 100 -0.67 15,000 15,200 14,600 11,680
02/26 15,000 350 +2.39 14,550 15,000 14,450 19,316
02/25 14,650 400 -2.66 15,200 15,200 14,650 21,976
02/24 15,050 450 -2.90 15,250 15,250 15,000 27,681
02/23 15,500 200 +1.31 15,200 15,550 15,150 21,422
02/22 15,300 100 +0.66 15,300 15,750 15,150 19,291
02/19 15,200 0 0.00 15,150 16,200 15,100 35,504
02/18 15,200 150 -0.98 15,550 15,550 15,200 13,487
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로