일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 14,600 200 +1.39 14,500 14,750 14,350 16,653
03/17 14,400 50 +0.35 14,650 14,650 14,300 15,266
03/16 14,350 150 -1.03 14,500 14,500 14,300 15,626
03/15 14,500 100 -0.68 14,600 14,800 14,500 13,480
03/12 14,600 450 -2.99 15,050 15,050 14,550 15,581
03/11 15,050 50 -0.33 15,150 15,300 14,800 12,646
03/10 15,100 300 +2.03 14,800 15,750 14,800 48,107
03/09 14,800 100 +0.68 14,550 14,900 14,450 24,348
03/08 14,700 200 +1.38 14,500 14,800 14,400 13,053
03/05 14,500 50 +0.35 14,450 14,500 14,150 14,448
처음으로 261 262 263 264 265 266 267 268 269 270 끝으로