일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 13,500 200 -1.46 13,750 13,850 13,400 12,415
03/31 13,700 50 +0.37 13,800 13,900 13,500 15,376
03/30 13,650 300 +2.25 13,600 13,800 13,350 9,605
03/29 13,350 300 -2.20 13,500 13,650 13,350 12,753
03/26 13,650 150 +1.11 13,350 13,650 13,350 11,806
03/25 13,500 150 -1.10 13,400 13,700 13,400 14,120
03/24 13,650 550 -3.87 14,200 14,350 13,500 30,021
03/23 14,200 100 -0.70 14,500 14,600 14,200 9,990
03/22 14,300 400 -2.72 14,700 14,700 14,300 12,610
03/19 14,700 100 +0.68 14,500 14,750 14,300 17,910
처음으로 251 252 253 254 255 256 257 258 259 260 끝으로