일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 71,800 400 -0.55 73,300 73,300 71,200 288,495
05/20 72,200 2,800 +4.03 70,000 73,000 69,400 602,446
05/19 69,400 100 -0.14 70,900 70,900 67,700 372,906
05/18 69,500 2,800 +4.20 68,000 70,400 67,200 458,062
05/15 66,700 1,900 -2.77 69,100 69,200 65,000 550,025
05/14 68,600 5,600 -7.55 66,800 71,200 66,700 1,453,039
05/13 74,200 1,000 +1.37 73,500 74,500 72,400 418,357
05/12 73,200 1,700 +2.38 72,800 75,000 72,200 793,409
05/11 71,500 1,500 +2.14 71,100 72,300 69,600 501,978
05/08 70,000 1,500 +2.19 69,200 70,700 68,100 416,841
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로