일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 90,500 500 +0.56 90,000 91,400 88,400 297,498
06/30 90,000 1,800 +2.04 88,500 90,600 88,200 316,994
06/29 88,200 1,000 -1.12 88,500 90,100 87,800 231,574
06/28 89,200 900 -1.00 91,300 91,300 88,200 369,866
06/25 90,100 4,700 +5.50 85,900 92,500 85,200 1,359,127
06/24 85,400 1,700 -1.95 87,100 87,200 85,000 267,098
06/23 87,100 1,800 +2.11 85,400 88,300 85,100 443,061
06/22 85,300 800 -0.93 86,600 86,600 84,900 172,207
06/21 86,100 500 +0.58 86,300 88,400 85,200 364,422
06/18 85,600 1,800 +2.15 83,700 85,600 83,000 248,472
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로