일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 88,100 1,300 -1.45 89,500 89,600 87,800 292,565
07/14 89,400 700 -0.78 90,600 90,900 89,100 198,401
07/13 90,100 1,500 -1.64 92,100 92,600 90,100 268,290
07/12 91,600 1,200 +1.33 91,000 95,100 90,900 543,271
07/09 90,400 1,500 -1.63 92,200 93,900 90,200 394,933
07/08 91,900 2,500 -2.65 94,200 94,900 91,500 499,593
07/07 94,400 4,000 +4.42 91,400 98,200 90,900 1,979,715
07/06 90,400 2,600 -2.80 93,000 93,000 90,100 346,880
07/05 93,000 3,300 +3.68 90,700 93,400 90,500 566,745
07/02 89,700 800 -0.88 91,000 91,500 89,400 218,541
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로