일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 75,900 600 +0.80 75,400 76,400 74,500 357,767
06/05 75,300 300 +0.40 75,000 75,700 73,500 362,932
06/04 75,000 400 +0.54 76,100 76,900 72,600 616,605
06/03 74,600 3,300 -4.24 79,300 80,700 73,700 1,013,111
06/01 76,000 900 +1.20 77,500 77,500 73,900 926,747
05/29 75,100 100 +0.13 75,200 76,500 74,100 414,765
05/28 75,000 700 -0.92 75,500 77,300 71,300 622,776
05/27 75,700 1,400 +1.88 74,200 76,600 73,400 552,811
05/25 73,100 100 +0.14 73,100 73,600 71,700 257,895
05/22 73,000 1,200 +1.67 73,600 74,400 71,100 487,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로