일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 60,800 0 0.00 60,900 62,400 60,300 148,041
11/25 60,800 1,600 -2.56 62,700 62,900 60,700 104,607
11/24 62,400 2,100 +3.48 60,400 63,000 60,400 185,110
11/23 60,300 1,200 -1.95 60,900 61,400 60,000 94,660
11/22 61,500 800 +1.32 60,000 63,100 60,000 118,142
11/19 60,700 200 -0.33 60,400 61,000 59,500 92,279
11/18 60,900 700 +1.16 60,500 62,400 59,100 214,323
11/17 60,200 2,200 -3.53 62,400 62,700 60,100 138,705
11/16 62,400 400 -0.64 62,000 62,700 61,600 76,022
11/15 62,800 1,600 +2.61 61,600 63,400 61,100 111,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로