일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 127,000 1,000 +0.79 122,000 127,500 120,900 679,771
10/19 126,000 4,000 -3.08 130,000 132,700 126,000 529,239
10/16 130,000 6,100 -4.48 137,000 140,000 127,900 812,569
10/15 136,100 8,700 -6.01 143,500 143,800 132,300 829,903
10/14 144,800 5,100 -3.40 150,100 150,300 144,500 353,456
10/13 149,900 5,900 -3.79 154,100 154,100 148,600 484,492
10/12 155,800 7,600 +5.13 149,200 155,800 148,200 572,781
10/08 148,200 700 -0.47 150,100 152,400 147,600 367,872
10/07 148,900 800 -0.53 147,500 151,000 146,600 323,632
10/06 149,700 5,300 +3.67 146,500 151,500 144,100 488,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로