일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 103,100 3,800 +3.83 100,000 105,700 98,700 1,560,011
07/10 99,300 2,400 +2.48 97,600 99,700 95,500 858,618
07/09 96,900 300 +0.31 98,500 98,600 96,100 410,523
07/08 96,600 2,300 +2.44 95,200 99,700 94,700 855,031
07/07 94,300 700 -0.74 95,400 96,100 93,800 355,695
07/06 95,000 300 -0.31 95,600 97,000 94,100 346,669
07/03 95,300 2,600 +2.80 93,800 95,900 91,800 479,095
07/02 92,700 1,700 +1.87 91,500 93,300 90,700 409,339
07/01 91,000 2,900 -3.09 93,200 100,500 90,700 1,376,652
06/30 93,900 1,600 -1.68 97,000 97,500 90,600 706,389
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로