일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 60,500 1,300 +2.20 58,900 60,700 58,400 99,013
12/02 59,200 1,400 +2.42 57,100 59,700 56,900 143,669
12/01 57,800 600 +1.05 56,400 58,100 56,400 113,283
11/30 57,200 2,800 -4.67 59,900 60,200 56,500 225,931
11/29 60,000 800 -1.32 61,500 63,500 59,700 192,285
11/26 60,800 0 0.00 60,900 62,400 60,300 148,041
11/25 60,800 1,600 -2.56 62,700 62,900 60,700 104,607
11/24 62,400 2,100 +3.48 60,400 63,000 60,400 185,110
11/23 60,300 1,200 -1.95 60,900 61,400 60,000 94,660
11/22 61,500 800 +1.32 60,000 63,100 60,000 118,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로