일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 142,800 2,000 -1.38 146,800 146,800 139,700 510,037
09/28 144,800 8,400 +6.16 138,500 145,000 137,800 642,552
09/25 136,400 1,900 +1.41 138,800 140,200 134,300 693,878
09/24 134,500 16,200 -10.75 146,500 147,400 132,500 1,294,619
09/23 150,700 1,700 +1.14 151,900 154,500 143,900 820,343
09/22 149,000 7,500 -4.79 153,000 164,400 147,500 1,281,710
09/21 156,500 7,500 -4.57 165,300 165,600 155,100 649,572
09/18 164,000 3,000 -1.80 166,000 166,400 151,400 1,032,219
09/17 167,000 4,800 -2.79 172,900 173,000 166,000 496,348
09/16 171,800 3,000 -1.72 174,800 176,400 170,500 506,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로