일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 24,700 50 +0.20 25,100 25,600 24,400 302,856
09/24 24,650 1,750 -6.63 25,700 25,900 24,650 278,855
09/23 26,400 1,000 -3.65 27,850 27,850 25,800 327,278
09/22 27,400 1,600 -5.52 29,200 29,350 27,100 385,532
09/21 29,000 1,000 -3.33 30,100 30,150 28,750 243,105
09/18 30,000 900 +3.09 29,450 30,000 29,000 176,740
09/17 29,100 1,000 -3.32 30,100 30,500 29,100 303,031
09/16 30,100 700 +2.38 29,600 31,050 29,500 842,093
09/15 29,400 400 +1.38 29,200 29,950 29,000 252,865
09/14 29,000 250 -0.85 29,400 29,500 28,550 190,603
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로