일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 28,950 200 +0.70 29,300 29,950 28,800 818,035
12/07 28,750 2,950 -9.31 32,050 32,300 28,750 1,926,986
12/06 31,700 800 -2.46 31,600 32,150 30,950 909,034
12/03 32,500 1,800 +5.86 30,600 33,100 30,200 2,350,698
12/02 30,700 950 -3.00 31,800 32,550 29,500 2,241,201
12/01 31,650 2,000 +6.75 30,000 32,600 27,750 3,757,884
11/30 29,650 2,200 -6.91 32,650 34,700 28,900 8,193,741
11/29 31,850 4,750 +17.53 26,400 33,450 26,300 8,899,123
11/26 27,100 200 +0.74 27,000 28,200 26,750 740,184
11/25 26,900 100 -0.37 27,100 28,150 26,800 551,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로