일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 12,100 50 +0.41 12,150 12,350 11,950 174,645
01/15 12,050 50 +0.42 12,100 12,450 12,000 195,201
01/14 12,000 150 +1.27 11,900 12,150 11,700 155,843
01/11 11,850 150 -1.25 12,150 12,400 11,650 288,222
01/10 12,000 350 +3.00 11,850 12,600 11,500 523,452
01/09 11,650 400 +3.56 11,350 11,850 11,300 264,955
01/08 11,250 550 +5.14 10,700 11,650 10,600 398,065
01/07 10,700 250 +2.39 10,700 10,800 10,500 275,689
01/04 10,450 250 -2.34 10,650 10,800 10,150 382,189
01/03 10,700 1,100 -9.32 11,800 11,900 10,650 534,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로