일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 24,000 450 -1.84 23,500 24,450 23,100 395,148
02/21 24,450 850 -3.36 24,600 25,250 24,300 379,135
02/20 25,300 800 -3.07 26,400 26,450 24,800 444,001
02/19 26,100 700 +2.76 25,500 26,250 25,100 371,556
02/18 25,400 1,250 -4.69 26,650 26,650 25,150 474,344
02/17 26,650 700 +2.70 26,000 26,700 25,750 409,919
02/14 25,950 150 +0.58 25,600 26,200 25,350 364,241
02/13 25,800 50 +0.19 25,900 26,250 25,300 435,480
02/12 25,750 750 +3.00 25,100 25,900 24,700 516,934
02/11 25,000 200 +0.81 25,050 25,100 24,500 233,138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로