일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 20,350 600 -2.86 20,200 20,700 19,800 368,014
08/14 20,950 150 -0.71 21,100 21,900 20,900 162,193
08/13 21,100 1,100 -4.95 22,000 22,150 21,000 192,218
08/10 22,200 950 -4.10 23,250 23,250 21,850 440,854
08/09 23,150 400 -1.70 23,750 23,750 22,800 221,270
08/08 23,550 400 -1.67 24,250 24,900 23,300 475,454
08/07 23,950 350 +1.48 23,700 24,450 23,700 165,499
08/06 23,600 300 -1.26 24,150 24,150 23,300 127,324
08/03 23,900 150 +0.63 23,950 25,050 23,850 243,278
08/02 23,750 1,000 -4.04 24,350 24,700 23,400 212,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로