일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 15,000 50 -0.33 15,100 15,350 14,750 115,349
10/17 15,050 450 +3.08 15,000 15,700 14,950 328,660
10/16 14,600 250 +1.74 14,350 14,950 14,350 179,357
10/15 14,350 400 -2.71 14,850 14,900 14,200 172,319
10/12 14,750 850 +6.12 13,900 14,900 13,800 338,433
10/11 13,900 1,400 -9.15 14,700 15,200 13,850 504,571
10/10 15,300 100 -0.65 15,400 15,650 14,950 214,420
10/08 15,400 550 -3.45 15,600 16,400 15,350 309,989
10/05 15,950 950 -5.62 16,700 17,050 15,900 297,570
10/04 16,900 0 0.00 17,000 17,300 16,750 149,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로