일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 25,900 1,800 -6.50 27,450 27,500 25,800 434,084
06/15 27,700 1,000 -3.48 28,800 28,950 27,600 252,892
06/12 29,850 0 0.00 29,800 30,400 29,200 289,289
06/11 29,850 750 -2.45 30,700 30,750 29,650 204,903
06/08 30,600 1,000 -3.16 31,400 31,450 30,400 150,507
06/07 31,600 1,300 +4.29 30,750 31,950 30,450 385,539
06/05 30,300 1,400 +4.84 28,900 30,500 28,900 268,249
06/04 28,900 350 -1.20 29,250 29,450 28,800 150,052
06/01 29,250 900 -2.99 29,700 29,800 29,000 234,599
05/31 30,150 650 -2.11 30,850 30,900 30,050 118,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로