일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 4,905 60 -1.21 4,880 4,960 4,860 110,707
02/18 4,965 45 +0.91 4,935 4,980 4,800 42,544
02/17 4,920 180 -3.53 5,100 5,100 4,920 77,900
02/14 5,100 40 -0.78 5,130 5,180 5,050 31,173
02/13 5,140 20 +0.39 5,100 5,220 4,965 96,100
02/12 5,120 20 -0.39 5,170 5,270 5,090 34,305
02/11 5,140 60 +1.18 5,140 5,170 5,060 51,948
02/10 5,080 0 0.00 5,080 5,090 4,990 52,677
02/07 5,080 90 +1.80 4,950 5,150 4,905 60,387
02/06 4,990 55 +1.11 4,910 5,020 4,875 66,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로