일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,240 90 -2.70 3,340 3,340 3,220 202,134
09/17 3,330 55 +1.68 3,305 3,580 3,280 1,415,398
09/16 3,275 40 +1.24 3,250 3,310 3,210 150,622
09/15 3,235 55 +1.73 3,200 3,310 3,155 165,110
09/14 3,180 20 +0.63 3,170 3,195 3,000 72,077
09/11 3,160 10 +0.32 3,200 3,200 3,130 59,008
09/10 3,150 30 +0.96 3,120 3,200 3,120 99,766
09/09 3,120 0 0.00 3,160 3,160 2,975 71,613
09/08 3,120 5 +0.16 3,140 3,145 3,100 46,875
09/07 3,115 5 +0.16 3,150 3,150 3,100 92,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로